STOCK#YHOO#26.99#-0.89#1
STOCK#YHOO#25.99#-0.99#2
STOCK#ASF#1015.30#-0.25#3
STOCK#ASF#1015.60#0.30#4
STOCK#YHOO#26.96#0.96#5
STOCK#ASF#1016.06#0.46#6
STOCK#GOOG#435.65#0.22#7
STOCK#YHOO#27.54#0.58#8
STOCK#YHOO#27.51#-0.03#9
STOCK#YHOO#27.99#0.48#10
STOCK#ASF#1015.17#-0.89#11
STOCK#YHOO#27.90#-0.10#12
STOCK#GOOG#436.26#0.61#13
STOCK#YHOO#27.51#-0.38#14
STOCK#YHOO#26.74#-0.77#15
STOCK#ASF#1014.89#-0.28#16
STOCK#ASF#1014.32#-0.57#17
STOCK#GOOG#437.14#0.88#18
STOCK#GOOG#437.93#0.79#19
STOCK#ASF#1014.29#-0.02#20
STOCK#ASF#1013.62#-0.67#21
STOCK#GOOG#437.10#-0.83#22
STOCK#GOOG#438.00#0.90#23
STOCK#GOOG#438.97#0.97#24
STOCK#ASF#1014.42#0.80#25
STOCK#YHOO#25.78#-0.96#26
STOCK#GOOG#439.31#0.33#27
STOCK#ASF#1015.28#0.86#28
STOCK#ASF#1014.75#-0.53#29
STOCK#YHOO#25.39#-0.39#30
STOCK#YHOO#25.85#0.46#31
STOCK#GOOG#440.23#0.92#32
STOCK#YHOO#25.90#0.04#33
STOCK#ASF#1013.82#-0.93#34
STOCK#ASF#1013.45#-0.37#35
STOCK#YHOO#25.38#-0.51#36